Screener
Portfolios
Sherpa Signals
Pulse
Today's single biggest story
Tape
Live event feed in chronological order
Map
Where the market is moving (heatmap + rotations)
π
Search bonds
βK
USD
EUR
GBP
JPY
CHF
CAD
AUD
BRL
MXN
ARS
CNY
INR
BTC
ETH
Universe
79,447
β
Passed
22
0.03% of universe
Avg yield
5.27%
Avg duration
5.4 y
Yield distribution
0%
sampled 22
10%
22 matches Β· showing 22
Table
Curve
Heatmap
+ ALERT
Security
Sector
Maturity β
Dur
Price
Yield
As of
Cty
Action
Edison International
US281020AZ01 Β· 7.88% 06/54
Utilities
Jun 2054
28.10
102.97
7.48%
May 07
πΊπΈ
US
Open β
Edison International
US281020AX52 Β· 8.13% 06/53
Utilities
Jun 2053
27.10
102.65
7.71%
May 07
πΊπΈ
US
Open β
Transalta Corp
US89346DAE76 Β· 6.50% 03/40
Utilities
Mar 2040
13.85
99.98
6.61%
May 07
π¨π¦
CA
Open β
Discovery Global Holdings Inc
XS3099829593 Β· 4.69% 05/33
Telecom
May 2033
7.02
115.47
5.76%
Apr 27
πΊπΈ
US
Open β
Discovery Global Holdings Inc
US55903VBC63 Β· 4.28% 03/32
Telecom
Mar 2032
5.85
82.26
8.30%
May 07
πΊπΈ
US
Open β
Edison International
US281020BB24 Β· 5.25% 03/32
Utilities
Mar 2032
5.85
98.87
5.48%
May 07
πΊπΈ
US
Open β
Edison International
US281020BD89 Β· 4.80% 03/31
Utilities
Mar 2031
4.84
97.82
5.31%
May 07
πΊπΈ
US
Open β
Edison International
US281020BC07 Β· 6.25% 03/30
Utilities
Mar 2030
3.85
103.38
5.27%
May 07
πΊπΈ
US
Open β
Discovery Global Holdings Inc
XS3099830765 Β· 4.30% 01/30
Telecom
Jan 2030
3.69
117.57
4.59%
Apr 27
πΊπΈ
US
Open β
Edison International
US281020AW79 Β· 6.95% 11/29
Utilities
Nov 2029
3.52
105.12
5.34%
May 07
πΊπΈ
US
Open β
Edison International
US281020BA41 Β· 5.45% 06/29
Utilities
Jun 2029
3.10
100.95
5.11%
May 07
πΊπΈ
US
Open β
Edison International
US281020AY36 Β· 5.25% 11/28
Utilities
Nov 2028
2.52
100.61
4.99%
May 07
πΊπΈ
US
Open β
Edison International
NEW
US281020BE62 Β· 5.00% 05/28
Utilities
May 2028
1.99
100.20
4.89%
May 07
πΊπΈ
US
Open β
Edison International
US281020AM97 Β· 4.13% 03/28
Utilities
Mar 2028
1.85
99.12
4.96%
May 07
πΊπΈ
US
Open β
Edison International
US281020AN70 Β· 5.75% 06/27
Utilities
Jun 2027
1.10
100.80
4.99%
May 07
πΊπΈ
US
Open β
Discovery Global Holdings Inc
US55903VBA08 Β· 3.75% 03/27
Telecom
Mar 2027
0.84
99.04
5.29%
Apr 21
πΊπΈ
US
Open β
Johnson & Johnson
US478160CE22 Β· 2.95% 03/27
Consumer
Mar 2027
0.81
99.26
3.86%
May 07
πΊπΈ
US
Open β
Johnson & Johnson
US478160DG60 Β· 4.50% 03/27
Consumer
Mar 2027
0.81
100.47
3.90%
May 07
πΊπΈ
US
Open β
Apple
US037833CJ77 Β· 3.35% 02/27
Technology
Feb 2027
0.75
99.66
3.80%
May 07
πΊπΈ
US
Open β
Apple
US037833DN70 Β· 2.05% 09/26
Technology
Sep 2026
0.34
99.35
3.94%
May 07
πΊπΈ
US
Open β
Apple
US037833BZ29 Β· 2.45% 08/26
Technology
Aug 2026
0.23
99.66
3.86%
May 07
πΊπΈ
US
Open β
Skyworks Solutions Inc
US83088MAK80 Β· 1.80% 06/26
Technology
Jun 2026
0.06
99.82
4.49%
May 07
πΊπΈ
US
Open β
Bonds
Home
Signal
For You
Book
Search
0.00%
30.00%
0.00%
30.00%
now
30y+
now
30y+