Screener
Portfolios
Sherpa Signals
Pulse
Today's single biggest story
Tape
Live event feed in chronological order
Map
Where the market is moving (heatmap + rotations)
๐
Search bonds
โK
USD
EUR
GBP
JPY
CHF
CAD
AUD
BRL
MXN
ARS
CNY
INR
BTC
ETH
Universe
79,447
โ
Passed
22
0.03% of universe
Avg yield
5.71%
Avg duration
10.2 y
Yield distribution
0%
sampled 22
10%
22 matches ยท showing 22
Table
Curve
Heatmap
+ ALERT
Security
Sector
Maturity โ
Dur
Price
Yield
As of
Cty
Action
Edison International
US281020AZ01 ยท 7.88% 06/54
Utilities
Jun 2054
28.10
106.08
7.48%
May 07
๐บ๐ธ
US
Open โ
Edison International
US281020AX52 ยท 8.13% 06/53
Utilities
Jun 2053
27.10
105.79
7.71%
May 07
๐บ๐ธ
US
Open โ
Aptiv Swiss Holdings
US00217GAC78 ยท 4.15% 05/52
Consumer
May 2052
25.98
73.48
6.22%
May 07
๐ฎ๐ช
IE
Open โ
Aptiv Swiss Holdings
US03835VAJ52 ยท 3.10% 12/51
Consumer
Dec 2051
25.56
60.66
6.18%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAF31 ยท 4.00% 06/50
Consumer
Jun 2050
24.12
67.00
6.80%
May 07
๐บ๐ธ
US
Open โ
Utah Acquisition Sub Inc
US62854AAP93 ยท 5.25% 06/46
Consumer
Jun 2046
20.10
82.32
6.89%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAE65 ยท 3.85% 06/40
Consumer
Jun 2040
14.12
77.46
6.28%
May 07
๐บ๐ธ
US
Open โ
Transalta Corp
US89346DAE76 ยท 6.50% 03/40
Utilities
Mar 2040
13.85
99.98
6.61%
May 07
๐จ๐ฆ
CA
Open โ
Perrigo Finance Unlimited Co
XS2903463987 ยท 5.38% 09/32
Consumer
Sep 2032
6.39
114.94
5.85%
Apr 27
๐บ๐ธ
US
Open โ
Edison International
US281020BB24 ยท 5.25% 03/32
Utilities
Mar 2032
5.85
99.62
5.48%
May 07
๐บ๐ธ
US
Open โ
Edison International
US281020BD89 ยท 4.80% 03/31
Utilities
Mar 2031
4.85
98.82
5.30%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAD82 ยท 2.70% 06/30
Consumer
Jun 2030
4.12
92.28
5.07%
May 07
๐บ๐ธ
US
Open โ
Edison International
US281020BC07 ยท 6.25% 03/30
Utilities
Mar 2030
3.85
104.25
5.28%
May 07
๐บ๐ธ
US
Open โ
Edison International
US281020AW79 ยท 6.95% 11/29
Utilities
Nov 2029
3.52
108.48
5.32%
May 07
๐บ๐ธ
US
Open โ
Edison International
US281020BA41 ยท 5.45% 06/29
Utilities
Jun 2029
3.10
103.10
5.11%
May 07
๐บ๐ธ
US
Open โ
Iqvia Inc
US46266TAF57 ยท 6.25% 02/29
Consumer
Feb 2029
2.73
105.43
4.76%
May 07
๐บ๐ธ
US
Open โ
Edison International
US281020AY36 ยท 5.25% 11/28
Utilities
Nov 2028
2.52
103.13
4.98%
May 07
๐บ๐ธ
US
Open โ
Iqvia Inc
US46266TAC27 ยท 5.70% 05/28
Consumer
May 2028
2.02
104.48
4.78%
May 07
๐บ๐ธ
US
Open โ
Edison International
NEW
US281020BE62 ยท 5.00% 05/28
Utilities
May 2028
1.99
100.28
4.87%
May 07
๐บ๐ธ
US
Open โ
Edison International
US281020AM97 ยท 4.13% 03/28
Utilities
Mar 2028
1.85
99.12
4.96%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAC00 ยท 2.30% 06/27
Consumer
Jun 2027
1.12
98.18
4.78%
May 07
๐บ๐ธ
US
Open โ
Edison International
US281020AN70 ยท 5.75% 06/27
Utilities
Jun 2027
1.10
103.05
5.01%
May 07
๐บ๐ธ
US
Open โ
Bonds
Home
Signal
For You
Book
Search
0.00%
30.00%
0.00%
30.00%
now
30y+
now
30y+