Screener
Portfolios
Sherpa Signals
Pulse
Today's single biggest story
Tape
Live event feed in chronological order
Map
Where the market is moving (heatmap + rotations)
๐
Search bonds
โK
USD
EUR
GBP
JPY
CHF
CAD
AUD
BRL
MXN
ARS
CNY
INR
BTC
ETH
Universe
79,447
โ
Passed
25
0.03% of universe
Avg yield
5.26%
Avg duration
15.1 y
Yield distribution
0%
sampled 25
10%
25 matches ยท showing 25
Table
Curve
Heatmap
+ ALERT
Security
Sector
Maturity โ
Dur
Price
Yield
As of
Cty
Action
Johnson & Johnson
US478160CT90 ยท 2.45% 09/60
Consumer
Sep 2060
34.31
53.89
5.43%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160CX03 ยท 5.25% 06/54
Consumer
Jun 2054
28.06
99.08
5.31%
May 07
๐บ๐ธ
US
Open โ
Aptiv Swiss Holdings
US00217GAC78 ยท 4.15% 05/52
Consumer
May 2052
25.98
73.48
6.22%
May 07
๐ฎ๐ช
IE
Open โ
Aptiv Swiss Holdings
US03835VAJ52 ยท 3.10% 12/51
Consumer
Dec 2051
25.56
60.66
6.18%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160CS18 ยท 2.25% 09/50
Consumer
Sep 2050
24.31
57.52
5.41%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAF31 ยท 4.00% 06/50
Consumer
Jun 2050
24.12
67.00
6.80%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160CM48 ยท 3.50% 01/48
Consumer
Jan 2048
21.69
75.59
5.43%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160CG79 ยท 3.75% 03/47
Consumer
Mar 2047
20.81
79.51
5.40%
May 07
๐บ๐ธ
US
Open โ
Utah Acquisition Sub Inc
US62854AAP93 ยท 5.25% 06/46
Consumer
Jun 2046
20.10
82.32
6.89%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160BV55 ยท 3.70% 03/46
Consumer
Mar 2046
19.81
79.75
5.37%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160BK90 ยท 4.50% 12/43
Consumer
Dec 2043
17.57
92.39
5.16%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160BA19 ยท 4.85% 05/41
Consumer
May 2041
15.02
98.15
5.03%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160AV64 ยท 4.50% 09/40
Consumer
Sep 2040
14.31
94.73
5.02%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160CR35 ยท 2.10% 09/40
Consumer
Sep 2040
14.31
70.00
5.07%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAE65 ยท 3.85% 06/40
Consumer
Jun 2040
14.12
77.46
6.28%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160AT19 ยท 5.85% 07/38
Consumer
Jul 2038
12.18
109.07
4.85%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160CL64 ยท 3.40% 01/38
Consumer
Jan 2038
11.69
86.89
4.88%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160AN49 ยท 5.95% 08/37
Consumer
Aug 2037
11.27
110.20
4.77%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160CF96 ยท 3.63% 03/37
Consumer
Mar 2037
10.82
89.80
4.85%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAD82 ยท 2.70% 06/30
Consumer
Jun 2030
4.12
92.28
5.07%
May 07
๐บ๐ธ
US
Open โ
Iqvia Inc
US46266TAF57 ยท 6.25% 02/29
Consumer
Feb 2029
2.73
105.43
4.76%
May 07
๐บ๐ธ
US
Open โ
Iqvia Inc
US46266TAC27 ยท 5.70% 05/28
Consumer
May 2028
2.02
104.48
4.78%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAC00 ยท 2.30% 06/27
Consumer
Jun 2027
1.12
98.18
4.78%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160CE22 ยท 2.95% 03/27
Consumer
Mar 2027
0.81
99.26
3.86%
May 07
๐บ๐ธ
US
Open โ
Johnson & Johnson
US478160DG60 ยท 4.50% 03/27
Consumer
Mar 2027
0.81
100.47
3.90%
May 07
๐บ๐ธ
US
Open โ
Bonds
Home
Signal
For You
Book
Search
0.00%
30.00%
0.00%
30.00%
now
30y+
now
30y+