Screener
Portfolios
Sherpa Signals
Pulse
Today's single biggest story
Tape
Live event feed in chronological order
Map
Where the market is moving (heatmap + rotations)
๐
Search bonds
โK
USD
EUR
GBP
JPY
CHF
CAD
AUD
BRL
MXN
ARS
CNY
INR
BTC
ETH
Universe
79,447
โ
Passed
25
0.03% of universe
Avg yield
6.58%
Avg duration
6.8 y
Yield distribution
0%
sampled 25
10%
25 matches ยท showing 25
Table
Curve
Heatmap
+ ALERT
Security
Sector
Maturity โ
Dur
Price
Yield
As of
Cty
Action
Aptiv Swiss Holdings
US00217GAC78 ยท 4.15% 05/52
Consumer
May 2052
25.98
73.48
6.22%
May 07
๐ฎ๐ช
IE
Open โ
Aptiv Swiss Holdings
US03835VAJ52 ยท 3.10% 12/51
Consumer
Dec 2051
25.56
60.66
6.18%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAF31 ยท 4.00% 06/50
Consumer
Jun 2050
24.12
67.00
6.80%
May 07
๐บ๐ธ
US
Open โ
Utah Acquisition Sub Inc
US62854AAP93 ยท 5.25% 06/46
Consumer
Jun 2046
20.10
82.32
6.89%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAE65 ยท 3.85% 06/40
Consumer
Jun 2040
14.12
77.46
6.28%
May 07
๐บ๐ธ
US
Open โ
Mbia Inc
US55262CAJ99 ยท 5.70% 12/34
Financial
Dec 2034
8.56
100.33
6.02%
May 07
๐บ๐ธ
US
Open โ
Navient Corp
US63938CAQ15 ยท 7.88% 06/32
Financial
Jun 2032
6.10
98.39
8.89%
May 07
๐บ๐ธ
US
Open โ
Navient Corp
US63938CAP32 ยท 11.50% 03/31
Financial
Mar 2031
4.85
108.84
9.61%
May 07
๐บ๐ธ
US
Open โ
Fs Kkr Capital Corp
US302635AQ03 ยท 6.13% 01/31
Financial
Jan 2031
4.68
98.79
6.91%
May 07
๐บ๐ธ
US
Open โ
Navient Corp
US63938CAN83 ยท 9.38% 07/30
Financial
Jul 2030
4.21
104.99
8.70%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAD82 ยท 2.70% 06/30
Consumer
Jun 2030
4.12
92.28
5.07%
May 07
๐บ๐ธ
US
Open โ
Fs Kkr Capital Corp
US302635AP20 ยท 6.13% 01/30
Financial
Jan 2030
3.68
99.18
6.95%
May 07
๐บ๐ธ
US
Open โ
Fs Kkr Capital Corp
US302635AN71 ยท 6.88% 08/29
Financial
Aug 2029
3.27
101.79
6.79%
May 07
๐บ๐ธ
US
Open โ
Navient Corp
US63938CAM01 ยท 5.50% 03/29
Financial
Mar 2029
2.85
96.72
7.10%
May 07
๐บ๐ธ
US
Open โ
Iqvia Inc
US46266TAF57 ยท 6.25% 02/29
Consumer
Feb 2029
2.73
105.43
4.76%
May 07
๐บ๐ธ
US
Open โ
Fs Kkr Capital Corp
US302635AM98 ยท 7.88% 01/29
Financial
Jan 2029
2.69
105.75
6.51%
May 07
๐บ๐ธ
US
Open โ
Prospect Capital Corp
US74348TAW27 ยท 3.44% 10/28
Financial
Oct 2028
2.43
88.95
8.65%
May 07
๐บ๐ธ
US
Open โ
Fs Kkr Capital Corp
US302635AK33 ยท 3.13% 10/28
Financial
Oct 2028
2.43
94.01
5.90%
May 07
๐บ๐ธ
US
Open โ
Iqvia Inc
US46266TAC27 ยท 5.70% 05/28
Consumer
May 2028
2.01
104.48
4.78%
May 07
๐บ๐ธ
US
Open โ
Navient Corp
US63938CAL28 ยท 4.88% 03/28
Financial
Mar 2028
1.85
97.86
6.52%
May 07
๐บ๐ธ
US
Open โ
Fs Kkr Capital Corp
US302635AL16 ยท 3.25% 07/27
Financial
Jul 2027
1.18
98.18
5.74%
May 07
๐บ๐ธ
US
Open โ
Viatris Inc
US92556VAC00 ยท 2.30% 06/27
Consumer
Jun 2027
1.12
98.18
4.78%
May 07
๐บ๐ธ
US
Open โ
Navient Corp
US63938CAK45 ยท 5.00% 03/27
Financial
Mar 2027
0.85
100.18
5.65%
May 07
๐บ๐ธ
US
Open โ
Prospect Capital Corp
US74348TAV44 ยท 3.36% 11/26
Financial
Nov 2026
0.52
99.35
7.86%
May 07
๐บ๐ธ
US
Open โ
Slm Corp
US78442PGE07 ยท 3.13% 11/26
Financial
Nov 2026
0.48
99.16
4.99%
May 07
๐บ๐ธ
US
Open โ
Bonds
Home
Signal
For You
Book
Search
0.00%
30.00%
0.00%
30.00%
now
30y+
now
30y+