Treasury Bond
101 bondsGovernment🇺🇸 US
Outstanding
—
Avg yield
4.85%
101 of 101 priced
Active bonds
101
Currencies
USD
Countries
US
About Treasury Bond
United States Treasury securities, also called Treasuries or Treasurys, are government debt instruments issued by the United States Department of the Treasury to finance government spending as a supplement to taxation. Since 2012, the U.S. government debt has been managed by the Bureau of the Fiscal Service, succeeding the Bureau of the Public Debt.
SOURCE: WIKIPEDIA →Maturity ladder
Active bonds by year of maturity
2027
3
2028
2
2029
2
2030
1
2031
1
2036
1
2037
2
2038
2
2039
4
2040
7
2041
8
2042
8
2043
8
2044
8
2045
6
2046
4
2047
4
2048
4
2049
4
2050
4
2051
4
2052
4
2053
4
2054
4
2055
2
All bonds
| Identifier | Name | Coupon | Maturity | Ccy | Country | Price | Yield | As of |
|---|---|---|---|---|---|---|---|---|
| US912810EZ76 | Treasury 6.63% 02/2027 | 6.630% | 2027-02-15 | USD | 🇺🇸US | 102.23 | 3.74% | 2026-04-30 |
| US912810FA17 | Treasury 6.38% 08/2027 | 6.380% | 2027-08-15 | USD | 🇺🇸US | 104.38 | 3.91% | 2026-04-30 |
| US912810FB99 | Treasury 6.13% 11/2027 | 6.130% | 2027-11-15 | USD | 🇺🇸US | 103.38 | 3.84% | 2026-04-30 |
| US912810FE39 | Treasury 5.5% 08/2028 | 5.500% | 2028-08-15 | USD | 🇺🇸US | 104.38 | 4.00% | 2026-04-30 |
| US912810FF04 | Treasury 5.25% 11/2028 | 5.250% | 2028-11-15 | USD | 🇺🇸US | 105.46 | 3.97% | 2026-04-30 |
| US912810FG86 | Treasury 5.25% 02/2029 | 5.250% | 2029-02-15 | USD | 🇺🇸US | 104.66 | 3.88% | 2026-04-30 |
| US912810FJ26 | Treasury 6.13% 08/2029 | 6.130% | 2029-08-15 | USD | 🇺🇸US | 107.77 | 3.99% | 2026-04-30 |
| US912810FM54 | Treasury 6.25% 05/2030 | 6.250% | 2030-05-15 | USD | 🇺🇸US | 111.19 | 4.00% | 2026-04-30 |
| US912810FP85 | Treasury 5.38% 02/2031 | 5.380% | 2031-02-15 | USD | 🇺🇸US | 106.84 | 4.04% | 2026-04-30 |
| US912810FT08 | Treasury 4.5% 02/2036 | 4.500% | 2036-02-15 | USD | 🇺🇸US | 102.31 | 4.32% | 2026-04-30 |
| US912810PT97 | Treasury 4.75% 02/2037 | 4.750% | 2037-02-15 | USD | 🇺🇸US | 103.92 | 4.40% | 2026-04-30 |
| US912810PU60 | Treasury 5% 05/2037 | 5.000% | 2037-05-15 | USD | 🇺🇸US | 107.45 | 4.41% | 2026-04-30 |
| US912810PW27 | Treasury 4.38% 02/2038 | 4.380% | 2038-02-15 | USD | 🇺🇸US | 100.05 | 4.47% | 2026-04-30 |
| US912810PX00 | Treasury 4.5% 05/2038 | 4.500% | 2038-05-15 | USD | 🇺🇸US | 102.08 | 4.50% | 2026-04-30 |
| US912810QA97 | Treasury 3.5% 02/2039 | 3.500% | 2039-02-15 | USD | 🇺🇸US | 90.34 | 4.58% | 2026-04-30 |
| US912810QB70 | Treasury 4.25% 05/2039 | 4.250% | 2039-05-15 | USD | 🇺🇸US | 98.28 | 4.63% | 2026-04-30 |
| US912810QC53 | Treasury 4.5% 08/2039 | 4.500% | 2039-08-15 | USD | 🇺🇸US | 99.26 | 4.67% | 2026-04-30 |
| US912810QD37 | Treasury 4.38% 11/2039 | 4.380% | 2039-11-15 | USD | 🇺🇸US | 98.82 | 4.70% | 2026-04-30 |
| US912810QE10 | Treasury 4.63% 02/2040 | 4.630% | 2040-02-15 | USD | 🇺🇸US | 100.13 | 4.71% | 2026-04-30 |
| US912810QH41 | Treasury 4.38% 05/2040 | 4.380% | 2040-05-15 | USD | 🇺🇸US | 98.40 | 4.73% | 2026-04-30 |
| US912810SR05 | Treasury 1.13% 05/2040 | 1.130% | 2040-05-15 | USD | 🇺🇸US | 63.08 | 4.83% | 2026-04-30 |
| US912810SQ22 | Treasury 1.13% 08/2040 | 1.130% | 2040-08-15 | USD | 🇺🇸US | 62.12 | 4.85% | 2026-04-30 |
| US912810QK79 | Treasury 3.88% 08/2040 | 3.880% | 2040-08-15 | USD | 🇺🇸US | 91.67 | 4.76% | 2026-04-30 |
| US912810QL52 | Treasury 4.25% 11/2040 | 4.250% | 2040-11-15 | USD | 🇺🇸US | 96.50 | 4.77% | 2026-04-30 |
| US912810ST60 | Treasury 1.38% 11/2040 | 1.380% | 2040-11-15 | USD | 🇺🇸US | 64.55 | 4.87% | 2026-04-30 |
| US912810QN19 | Treasury 4.75% 02/2041 | 4.750% | 2041-02-15 | USD | 🇺🇸US | 100.71 | 4.77% | 2026-04-30 |
| US912810SW99 | Treasury 1.88% 02/2041 | 1.880% | 2041-02-15 | USD | 🇺🇸US | 69.15 | 4.86% | 2026-04-30 |
| US912810QQ40 | Treasury 4.38% 05/2041 | 4.380% | 2041-05-15 | USD | 🇺🇸US | 97.52 | 4.80% | 2026-04-30 |
| US912810SY55 | Treasury 2.25% 05/2041 | 2.250% | 2041-05-15 | USD | 🇺🇸US | 73.36 | 4.87% | 2026-04-30 |
| US912810QS06 | Treasury 3.75% 08/2041 | 3.750% | 2041-08-15 | USD | 🇺🇸US | 89.22 | 4.83% | 2026-04-30 |
| US912810TA60 | Treasury 1.75% 08/2041 | 1.750% | 2041-08-15 | USD | 🇺🇸US | 66.73 | 4.90% | 2026-04-30 |
| US912810QT88 | Treasury 3.13% 11/2041 | 3.130% | 2041-11-15 | USD | 🇺🇸US | 82.59 | 4.87% | 2026-04-30 |
| US912810TC27 | Treasury 2% 11/2041 | 2.000% | 2041-11-15 | USD | 🇺🇸US | 69.54 | 4.91% | 2026-04-30 |
| US912810TF57 | Treasury 2.38% 02/2042 | 2.380% | 2042-02-15 | USD | 🇺🇸US | 72.84 | 4.91% | 2026-04-30 |
| US912810QU51 | Treasury 3.13% 02/2042 | 3.130% | 2042-02-15 | USD | 🇺🇸US | 81.39 | 4.89% | 2026-04-30 |
| US912810QW18 | Treasury 3% 05/2042 | 3.000% | 2042-05-15 | USD | 🇺🇸US | 80.41 | 4.90% | 2026-04-30 |
| US912810TH14 | Treasury 3.25% 05/2042 | 3.250% | 2042-05-15 | USD | 🇺🇸US | 83.32 | 4.90% | 2026-04-30 |
| US912810QX90 | Treasury 2.75% 08/2042 | 2.750% | 2042-08-15 | USD | 🇺🇸US | 76.39 | 4.92% | 2026-04-30 |
| US912810TK43 | Treasury 3.38% 08/2042 | 3.380% | 2042-08-15 | USD | 🇺🇸US | 83.63 | 4.91% | 2026-04-30 |
| US912810TM09 | Treasury 4% 11/2042 | 4.000% | 2042-11-15 | USD | 🇺🇸US | 91.66 | 4.90% | 2026-04-30 |
| US912810QY73 | Treasury 2.75% 11/2042 | 2.750% | 2042-11-15 | USD | 🇺🇸US | 76.70 | 4.94% | 2026-04-30 |
| US912810QZ49 | Treasury 3.13% 02/2043 | 3.130% | 2043-02-15 | USD | 🇺🇸US | 80.00 | 4.95% | 2026-04-30 |
| US912810TQ13 | Treasury 3.88% 02/2043 | 3.880% | 2043-02-15 | USD | 🇺🇸US | 88.92 | 4.92% | 2026-04-30 |
| US912810RB61 | Treasury 2.88% 05/2043 | 2.880% | 2043-05-15 | USD | 🇺🇸US | 77.49 | 4.96% | 2026-04-30 |
| US912810TS78 | Treasury 3.88% 05/2043 | 3.880% | 2043-05-15 | USD | 🇺🇸US | 89.65 | 4.94% | 2026-04-30 |
| US912810TU25 | Treasury 4.38% 08/2043 | 4.380% | 2043-08-15 | USD | 🇺🇸US | 94.44 | 4.93% | 2026-04-30 |
| US912810RC45 | Treasury 3.63% 08/2043 | 3.630% | 2043-08-15 | USD | 🇺🇸US | 85.37 | 4.96% | 2026-04-30 |
| US912810TW80 | Treasury 4.75% 11/2043 | 4.750% | 2043-11-15 | USD | 🇺🇸US | 100.08 | 4.93% | 2026-04-30 |
| US912810RD28 | Treasury 3.75% 11/2043 | 3.750% | 2043-11-15 | USD | 🇺🇸US | 87.59 | 4.97% | 2026-04-30 |
| US912810RE01 | Treasury 3.63% 02/2044 | 3.630% | 2044-02-15 | USD | 🇺🇸US | 84.88 | 4.98% | 2026-04-30 |
| US912810TZ12 | Treasury 4.5% 02/2044 | 4.500% | 2044-02-15 | USD | 🇺🇸US | 95.64 | 4.95% | 2026-04-30 |
| US912810RG58 | Treasury 3.38% 05/2044 | 3.380% | 2044-05-15 | USD | 🇺🇸US | 82.49 | 4.99% | 2026-04-30 |
| US912810UB25 | Treasury 4.63% 05/2044 | 4.630% | 2044-05-15 | USD | 🇺🇸US | 98.26 | 4.95% | 2026-04-30 |
| US912810UD80 | Treasury 4.13% 08/2044 | 4.130% | 2044-08-15 | USD | 🇺🇸US | 90.73 | 4.97% | 2026-04-30 |
| US912810RH32 | Treasury 3.13% 08/2044 | 3.130% | 2044-08-15 | USD | 🇺🇸US | 78.30 | 5.00% | 2026-04-30 |
| US912810RJ97 | Treasury 3% 11/2044 | 3.000% | 2044-11-15 | USD | 🇺🇸US | 77.22 | 5.02% | 2026-04-30 |
| US912810UF39 | Treasury 4.63% 11/2044 | 4.630% | 2044-11-15 | USD | 🇺🇸US | 98.01 | 4.97% | 2026-04-30 |
| US912810UJ50 | Treasury 4.75% 02/2045 | 4.750% | 2045-02-15 | USD | 🇺🇸US | 98.35 | 4.97% | 2026-04-30 |
| US912810RK60 | Treasury 2.5% 02/2045 | 2.500% | 2045-02-15 | USD | 🇺🇸US | 69.93 | 5.03% | 2026-04-30 |
| US912810RM27 | Treasury 3% 05/2045 | 3.000% | 2045-05-15 | USD | 🇺🇸US | 76.74 | 5.03% | 2026-04-30 |
| US912810UL07 | Treasury 5% 05/2045 | 5.000% | 2045-05-15 | USD | 🇺🇸US | 102.70 | 4.97% | 2026-04-30 |
| US912810RN00 | Treasury 2.88% 08/2045 | 2.880% | 2045-08-15 | USD | 🇺🇸US | 74.12 | 5.03% | 2026-04-30 |
| US912810RP57 | Treasury 3% 11/2045 | 3.000% | 2045-11-15 | USD | 🇺🇸US | 76.25 | 5.04% | 2026-04-30 |
| US912810RQ31 | Treasury 2.5% 02/2046 | 2.500% | 2046-02-15 | USD | 🇺🇸US | 68.79 | 5.05% | 2026-04-30 |
| US912810RS96 | Treasury 2.5% 05/2046 | 2.500% | 2046-05-15 | USD | 🇺🇸US | 69.15 | 5.06% | 2026-04-30 |
| US912810RT79 | Treasury 2.25% 08/2046 | 2.250% | 2046-08-15 | USD | 🇺🇸US | 65.01 | 5.07% | 2026-04-30 |
| US912810RU43 | Treasury 2.88% 11/2046 | 2.880% | 2046-11-15 | USD | 🇺🇸US | 73.69 | 5.05% | 2026-04-30 |
| US912810RV26 | Treasury 3% 02/2047 | 3.000% | 2047-02-15 | USD | 🇺🇸US | 74.39 | 5.05% | 2026-04-30 |
| US912810RX81 | Treasury 3% 05/2047 | 3.000% | 2047-05-15 | USD | 🇺🇸US | 74.95 | 5.05% | 2026-04-30 |
| US912810RY64 | Treasury 2.75% 08/2047 | 2.750% | 2047-08-15 | USD | 🇺🇸US | 70.61 | 5.06% | 2026-04-30 |
| US912810RZ30 | Treasury 2.75% 11/2047 | 2.750% | 2047-11-15 | USD | 🇺🇸US | 71.09 | 5.07% | 2026-04-30 |
| US912810SA79 | Treasury 3% 02/2048 | 3.000% | 2048-02-15 | USD | 🇺🇸US | 73.57 | 5.06% | 2026-04-30 |
| US912810SC36 | Treasury 3.13% 05/2048 | 3.130% | 2048-05-15 | USD | 🇺🇸US | 75.90 | 5.06% | 2026-04-30 |
| US912810SD19 | Treasury 3% 08/2048 | 3.000% | 2048-08-15 | USD | 🇺🇸US | 73.14 | 5.07% | 2026-04-30 |
| US912810SE91 | Treasury 3.38% 11/2048 | 3.380% | 2048-11-15 | USD | 🇺🇸US | 79.03 | 5.06% | 2026-04-30 |
| US912810SF66 | Treasury 3% 02/2049 | 3.000% | 2049-02-15 | USD | 🇺🇸US | 72.80 | 5.07% | 2026-04-30 |
| US912810SH23 | Treasury 2.88% 05/2049 | 2.880% | 2049-05-15 | USD | 🇺🇸US | 71.62 | 5.08% | 2026-04-30 |
| US912810SJ88 | Treasury 2.25% 08/2049 | 2.250% | 2049-08-15 | USD | 🇺🇸US | 61.93 | 5.09% | 2026-04-30 |
| US912810SK51 | Treasury 2.38% 11/2049 | 2.380% | 2049-11-15 | USD | 🇺🇸US | 64.06 | 5.09% | 2026-04-30 |
| US912810SL35 | Treasury 2% 02/2050 | 2.000% | 2050-02-15 | USD | 🇺🇸US | 57.94 | 5.10% | 2026-04-30 |
| US912810SN90 | Treasury 1.25% 05/2050 | 1.250% | 2050-05-15 | USD | 🇺🇸US | 47.46 | 5.11% | 2026-04-30 |
| US912810SP49 | Treasury 1.38% 08/2050 | 1.380% | 2050-08-15 | USD | 🇺🇸US | 48.58 | 5.12% | 2026-04-30 |
| US912810SS87 | Treasury 1.63% 11/2050 | 1.630% | 2050-11-15 | USD | 🇺🇸US | 52.28 | 5.11% | 2026-04-30 |
| US912810SU34 | Treasury 1.88% 02/2051 | 1.880% | 2051-02-15 | USD | 🇺🇸US | 55.23 | 5.11% | 2026-04-30 |
| US912810SX72 | Treasury 2.38% 05/2051 | 2.380% | 2051-05-15 | USD | 🇺🇸US | 62.90 | 5.09% | 2026-04-30 |
| US912810SZ21 | Treasury 2% 08/2051 | 2.000% | 2051-08-15 | USD | 🇺🇸US | 56.63 | 5.10% | 2026-04-30 |
| US912810TB44 | Treasury 1.88% 11/2051 | 1.880% | 2051-11-15 | USD | 🇺🇸US | 55.09 | 5.10% | 2026-04-30 |
| US912810TD00 | Treasury 2.25% 02/2052 | 2.250% | 2052-02-15 | USD | 🇺🇸US | 59.96 | 5.09% | 2026-04-30 |
| US912810TG31 | Treasury 2.88% 05/2052 | 2.880% | 2052-05-15 | USD | 🇺🇸US | 69.79 | 5.07% | 2026-04-30 |
| US912810TJ79 | Treasury 3% 08/2052 | 3.000% | 2052-08-15 | USD | 🇺🇸US | 70.79 | 5.06% | 2026-04-30 |
| US912810TL26 | Treasury 4% 11/2052 | 4.000% | 2052-11-15 | USD | 🇺🇸US | 86.71 | 5.04% | 2026-04-30 |
| US912810TN81 | Treasury 3.63% 02/2053 | 3.630% | 2053-02-15 | USD | 🇺🇸US | 79.96 | 5.05% | 2026-04-30 |
| US912810TR95 | Treasury 3.63% 05/2053 | 3.630% | 2053-05-15 | USD | 🇺🇸US | 80.82 | 5.05% | 2026-04-30 |
| US912810TT51 | Treasury 4.13% 08/2053 | 4.130% | 2053-08-15 | USD | 🇺🇸US | 87.45 | 5.03% | 2026-04-30 |
| US912810TV08 | Treasury 4.75% 11/2053 | 4.750% | 2053-11-15 | USD | 🇺🇸US | 98.21 | 5.02% | 2026-04-30 |
| US912810TX63 | Treasury 4.25% 02/2054 | 4.250% | 2054-02-15 | USD | 🇺🇸US | 89.32 | 5.02% | 2026-04-30 |
| US912810UA42 | Treasury 4.63% 05/2054 | 4.630% | 2054-05-15 | USD | 🇺🇸US | 96.29 | 5.01% | 2026-04-30 |
| US912810UC08 | Treasury 4.25% 08/2054 | 4.250% | 2054-08-15 | USD | 🇺🇸US | 89.34 | 5.02% | 2026-04-30 |
| US912810UE63 | Treasury 4.5% 11/2054 | 4.500% | 2054-11-15 | USD | 🇺🇸US | 94.33 | 5.01% | 2026-04-30 |
| US912810UG12 | Treasury 4.63% 02/2055 | 4.630% | 2055-02-15 | USD | 🇺🇸US | 95.13 | 5.01% | 2026-04-30 |
| US912810UK24 | Treasury 4.75% 05/2055 | 4.750% | 2055-05-15 | USD | 🇺🇸US | 98.32 | 5.00% | 2026-04-30 |
Currency mix
USD101 · 100%
Issuing countries